| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 45,050 | 1,400 | + 3.21% | 193,080 | 8,608 |
| 09:38 | 44,950 | 1,300 | + 2.98% | 190,651 | 8,498 |
| 09:37 | 45,100 | 1,450 | + 3.32% | 187,173 | 8,342 |
| 09:36 | 45,100 | 1,450 | + 3.32% | 184,337 | 8,214 |
| 09:35 | 44,950 | 1,300 | + 2.98% | 181,132 | 8,070 |
| 09:34 | 45,000 | 1,350 | + 3.09% | 176,775 | 7,874 |
| 09:33 | 44,950 | 1,300 | + 2.98% | 173,876 | 7,743 |
| 09:32 | 44,850 | 1,200 | + 2.75% | 169,543 | 7,549 |
| 09:31 | 44,800 | 1,150 | + 2.64% | 167,345 | 7,450 |
| 09:30 | 44,700 | 1,050 | + 2.41% | 158,728 | 7,064 |