시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	46,000	2,350	+ 5.38%	321,450	14,497
09:48	45,700	2,050	+ 4.70%	318,801	14,376
09:47	45,700	2,050	+ 4.70%	314,969	14,200
09:46	46,000	2,350	+ 5.38%	310,263	13,984
09:45	46,000	2,350	+ 5.38%	307,141	13,841
09:44	46,050	2,400	+ 5.50%	300,644	13,542
09:43	46,300	2,650	+ 6.07%	291,098	13,101
09:42	46,150	2,500	+ 5.73%	281,736	12,668
09:41	46,000	2,350	+ 5.38%	248,065	11,113
09:40	45,200	1,550	+ 3.55%	197,374	8,802