시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	46,200	2,550	+ 5.84%	373,623	16,915
09:58	46,400	2,750	+ 6.30%	368,629	16,684
09:57	46,500	2,850	+ 6.53%	365,839	16,554
09:56	46,200	2,550	+ 5.84%	359,391	16,255
09:55	46,500	2,850	+ 6.53%	355,903	16,093
09:54	46,450	2,800	+ 6.42%	353,865	15,999
09:53	46,350	2,700	+ 6.19%	350,601	15,848
09:52	46,650	3,000	+ 6.87%	344,092	15,546
09:51	46,250	2,600	+ 5.96%	330,661	14,921
09:50	46,000	2,350	+ 5.38%	325,342	14,676