시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	46,950	3,300	+ 7.56%	424,665	19,288
10:08	46,900	3,250	+ 7.45%	421,524	19,141
10:07	46,850	3,200	+ 7.33%	417,099	18,934
10:06	46,800	3,150	+ 7.22%	410,098	18,606
10:05	46,700	3,050	+ 6.99%	399,969	18,132
10:04	46,200	2,550	+ 5.84%	391,591	17,743
10:03	46,200	2,550	+ 5.84%	390,535	17,694
10:02	46,000	2,350	+ 5.38%	385,961	17,483
10:01	46,050	2,400	+ 5.50%	379,869	17,203
10:00	46,200	2,550	+ 5.84%	376,350	17,041