시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,750	5,100	+ 11.68%	628,577	29,130
10:19	49,150	5,500	+ 12.60%	605,148	27,990
10:18	48,800	5,150	+ 11.80%	580,975	26,806
10:17	48,850	5,200	+ 11.91%	529,186	24,268
10:15	48,050	4,400	+ 10.08%	496,699	22,699
10:14	47,600	3,950	+ 9.05%	478,705	21,837
10:13	47,300	3,650	+ 8.36%	466,318	21,250
10:12	47,350	3,700	+ 8.48%	457,094	20,813
10:11	46,900	3,250	+ 7.45%	435,345	19,788
10:10	46,850	3,200	+ 7.33%	429,089	19,496