시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,600	4,950	+ 11.34%	756,046	35,351
10:29	48,750	5,100	+ 11.68%	750,032	35,059
10:28	48,700	5,050	+ 11.57%	736,329	34,394
10:27	49,250	5,600	+ 12.83%	726,027	33,890
10:26	48,950	5,300	+ 12.14%	709,640	33,086
10:25	48,850	5,200	+ 11.91%	695,660	32,402
10:24	48,700	5,050	+ 11.57%	682,615	31,768
10:23	48,900	5,250	+ 12.03%	674,676	31,381
10:22	48,900	5,250	+ 12.03%	653,298	30,338
10:21	49,000	5,350	+ 12.26%	642,290	29,802