시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,850	4,200	+ 9.62%	1,292,383	61,243
14:59	48,050	4,400	+ 10.08%	1,290,595	61,157
14:58	48,000	4,350	+ 9.97%	1,290,123	61,135
14:57	48,050	4,400	+ 10.08%	1,288,573	61,060
14:56	48,100	4,450	+ 10.20%	1,287,908	61,028
14:55	48,100	4,450	+ 10.20%	1,286,979	60,984
14:54	48,100	4,450	+ 10.20%	1,286,148	60,944
14:53	48,100	4,450	+ 10.20%	1,285,595	60,917
14:52	48,050	4,400	+ 10.08%	1,284,311	60,855
14:51	48,000	4,350	+ 9.97%	1,283,771	60,829