시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,800	5,150	+ 11.80%	803,889	37,678
10:39	48,550	4,900	+ 11.23%	796,721	37,330
10:38	48,650	5,000	+ 11.46%	791,369	37,070
10:37	48,800	5,150	+ 11.80%	788,553	36,933
10:36	48,800	5,150	+ 11.80%	786,426	36,829
10:35	48,800	5,150	+ 11.80%	784,674	36,744
10:34	48,650	5,000	+ 11.46%	781,354	36,582
10:33	48,500	4,850	+ 11.11%	776,913	36,366
10:32	48,750	5,100	+ 11.68%	770,698	36,064
10:31	48,850	5,200	+ 11.91%	763,442	35,711