시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,900	4,250	+ 9.74%	859,332	40,365
10:49	48,300	4,650	+ 10.65%	845,736	39,712
10:48	48,400	4,750	+ 10.88%	838,726	39,373
10:47	48,550	4,900	+ 11.23%	831,955	39,045
10:46	48,750	5,100	+ 11.68%	829,714	38,936
10:45	48,850	5,200	+ 11.91%	825,706	38,740
10:44	48,800	5,150	+ 11.80%	821,109	38,515
10:43	48,600	4,950	+ 11.34%	816,407	38,286
10:42	48,600	4,950	+ 11.34%	812,368	38,090
10:41	48,650	5,000	+ 11.46%	809,335	37,943