시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,800	4,150	+ 9.51%	927,901	43,654
10:59	48,100	4,450	+ 10.20%	921,111	43,328
10:58	48,450	4,800	+ 11.00%	912,646	42,921
10:57	48,400	4,750	+ 10.88%	910,677	42,826
10:56	48,300	4,650	+ 10.65%	908,678	42,729
10:55	48,300	4,650	+ 10.65%	907,340	42,665
10:54	48,100	4,450	+ 10.20%	905,692	42,585
10:53	48,200	4,550	+ 10.42%	904,353	42,521
10:52	48,100	4,450	+ 10.20%	900,678	42,344
10:51	48,000	4,350	+ 9.97%	862,896	40,537