시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,300	4,650	+ 10.65%	950,910	44,758
11:09	48,200	4,550	+ 10.42%	949,721	44,700
11:08	48,100	4,450	+ 10.20%	946,344	44,537
11:07	48,200	4,550	+ 10.42%	945,192	44,482
11:06	47,900	4,250	+ 9.74%	941,620	44,310
11:05	47,700	4,050	+ 9.28%	940,319	44,248
11:04	47,800	4,150	+ 9.51%	935,948	44,039
11:03	47,950	4,300	+ 9.85%	933,335	43,914
11:02	47,850	4,200	+ 9.62%	930,835	43,795
11:01	47,900	4,250	+ 9.74%	929,462	43,729