시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,450	4,800	+ 11.00%	965,504	45,463
11:19	48,450	4,800	+ 11.00%	964,779	45,428
11:18	48,350	4,700	+ 10.77%	963,569	45,369
11:17	48,400	4,750	+ 10.88%	962,740	45,329
11:16	48,350	4,700	+ 10.77%	961,935	45,290
11:15	48,300	4,650	+ 10.65%	961,136	45,252
11:14	48,400	4,750	+ 10.88%	959,328	45,164
11:13	48,450	4,800	+ 11.00%	957,657	45,083
11:12	48,200	4,550	+ 10.42%	955,848	44,996
11:11	48,300	4,650	+ 10.65%	952,305	44,825