시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,750	5,100	+ 11.68%	993,512	46,826
11:29	48,800	5,150	+ 11.80%	991,270	46,717
11:28	48,800	5,150	+ 11.80%	990,074	46,658
11:27	48,900	5,250	+ 12.03%	988,204	46,567
11:26	48,700	5,050	+ 11.57%	982,059	46,267
11:25	48,700	5,050	+ 11.57%	981,032	46,217
11:24	48,650	5,000	+ 11.46%	979,054	46,121
11:23	48,650	5,000	+ 11.46%	976,500	45,997
11:22	48,450	4,800	+ 11.00%	969,816	45,672
11:21	48,500	4,850	+ 11.11%	967,189	45,545