시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,650	5,000	+ 11.46%	1,017,596	47,994
11:39	48,500	4,850	+ 11.11%	1,016,134	47,923
11:38	48,500	4,850	+ 11.11%	1,015,040	47,870
11:37	48,450	4,800	+ 11.00%	1,013,920	47,815
11:36	48,450	4,800	+ 11.00%	1,012,967	47,769
11:35	48,200	4,550	+ 10.42%	1,011,490	47,698
11:34	48,450	4,800	+ 11.00%	1,003,069	47,291
11:33	48,650	5,000	+ 11.46%	998,645	47,076
11:32	48,750	5,100	+ 11.68%	996,358	46,965
11:31	48,600	4,950	+ 11.34%	995,635	46,930