시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,200	4,550	+ 10.42%	1,030,846	48,634
11:49	48,200	4,550	+ 10.42%	1,029,251	48,557
11:48	48,250	4,600	+ 10.54%	1,028,314	48,512
11:47	48,150	4,500	+ 10.31%	1,025,083	48,357
11:46	48,300	4,650	+ 10.65%	1,024,207	48,314
11:45	48,250	4,600	+ 10.54%	1,023,341	48,273
11:44	48,350	4,700	+ 10.77%	1,022,270	48,221
11:43	48,600	4,950	+ 11.34%	1,020,391	48,130
11:42	48,650	5,000	+ 11.46%	1,018,790	48,052
11:41	48,600	4,950	+ 11.34%	1,018,402	48,033