시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,650	5,000	+ 11.46%	1,046,635	49,402
11:59	48,750	5,100	+ 11.68%	1,044,071	49,277
11:58	48,750	5,100	+ 11.68%	1,042,424	49,197
11:57	48,700	5,050	+ 11.57%	1,040,253	49,091
11:56	48,750	5,100	+ 11.68%	1,039,000	49,030
11:55	48,750	5,100	+ 11.68%	1,037,934	48,978
11:54	48,750	5,100	+ 11.68%	1,036,513	48,909
11:53	48,500	4,850	+ 11.11%	1,034,615	48,816
11:52	48,500	4,850	+ 11.11%	1,034,119	48,792
11:51	48,400	4,750	+ 10.88%	1,032,732	48,725