시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,650	5,000	+ 11.46%	1,059,252	50,015
12:09	48,600	4,950	+ 11.34%	1,058,970	50,002
12:08	48,550	4,900	+ 11.23%	1,057,624	49,936
12:07	48,700	5,050	+ 11.57%	1,051,446	49,636
12:06	48,600	4,950	+ 11.34%	1,050,838	49,607
12:05	48,650	5,000	+ 11.46%	1,050,061	49,569
12:04	48,700	5,050	+ 11.57%	1,049,012	49,518
12:03	48,750	5,100	+ 11.68%	1,048,443	49,490
12:02	48,725	5,075	+ 11.63%	1,047,363	49,437
12:01	48,700	5,050	+ 11.57%	1,047,037	49,422