시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,150	4,500	+ 10.31%	1,311,586	62,165
15:09	48,200	4,550	+ 10.42%	1,309,571	62,068
15:08	48,200	4,550	+ 10.42%	1,308,406	62,012
15:07	47,950	4,300	+ 9.85%	1,300,321	61,624
15:06	47,900	4,250	+ 9.74%	1,298,008	61,513
15:05	48,000	4,350	+ 9.97%	1,296,978	61,463
15:04	48,000	4,350	+ 9.97%	1,295,687	61,401
15:03	47,950	4,300	+ 9.85%	1,294,786	61,358
15:02	47,900	4,250	+ 9.74%	1,294,223	61,331
15:01	47,900	4,250	+ 9.74%	1,293,080	61,276