시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,600	4,950	+ 11.34%	1,065,380	50,313
12:19	48,500	4,850	+ 11.11%	1,065,023	50,296
12:18	48,600	4,950	+ 11.34%	1,064,525	50,272
12:17	48,550	4,900	+ 11.23%	1,062,853	50,190
12:16	48,550	4,900	+ 11.23%	1,062,166	50,157
12:15	48,600	4,950	+ 11.34%	1,061,927	50,145
12:14	48,650	5,000	+ 11.46%	1,061,554	50,127
12:13	48,550	4,900	+ 11.23%	1,061,304	50,115
12:12	48,650	5,000	+ 11.46%	1,060,226	50,063
12:11	48,650	5,000	+ 11.46%	1,059,825	50,043