시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,850	5,200	+ 11.91%	1,080,543	51,053
12:29	48,875	5,225	+ 11.97%	1,078,724	50,964
12:28	48,900	5,250	+ 12.03%	1,076,401	50,850
12:27	48,800	5,150	+ 11.80%	1,073,852	50,726
12:26	48,800	5,150	+ 11.80%	1,073,247	50,696
12:25	48,850	5,200	+ 11.91%	1,072,625	50,666
12:24	48,650	5,000	+ 11.46%	1,067,700	50,426
12:23	48,650	5,000	+ 11.46%	1,067,413	50,412
12:22	48,550	4,900	+ 11.23%	1,066,782	50,381
12:21	48,600	4,950	+ 11.34%	1,066,179	50,352