시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,800	4,150	+ 9.51%	1,125,553	53,215
12:39	47,725	4,075	+ 9.34%	1,123,602	53,122
12:38	47,700	4,050	+ 9.28%	1,122,590	53,073
12:37	47,800	4,150	+ 9.51%	1,120,999	52,997
12:36	47,750	4,100	+ 9.39%	1,119,716	52,936
12:35	47,750	4,100	+ 9.39%	1,114,203	52,673
12:34	48,000	4,350	+ 9.97%	1,102,564	52,117
12:33	48,200	4,550	+ 10.42%	1,096,094	51,806
12:32	48,300	4,650	+ 10.65%	1,093,679	51,689
12:31	48,900	5,250	+ 12.03%	1,082,641	51,155