시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,300	4,650	+ 10.65%	1,142,523	54,030
12:49	48,300	4,650	+ 10.65%	1,141,516	53,981
12:48	48,250	4,600	+ 10.54%	1,140,822	53,948
12:47	48,050	4,400	+ 10.08%	1,138,013	53,812
12:46	48,050	4,400	+ 10.08%	1,137,324	53,779
12:45	48,150	4,500	+ 10.31%	1,136,871	53,757
12:44	47,850	4,200	+ 9.62%	1,130,712	53,462
12:43	47,800	4,150	+ 9.51%	1,130,420	53,448
12:42	47,800	4,150	+ 9.51%	1,129,604	53,409
12:41	47,900	4,250	+ 9.74%	1,128,347	53,349