시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,100	4,450	+ 10.20%	1,149,874	54,384
12:59	48,250	4,600	+ 10.54%	1,149,152	54,349
12:58	48,250	4,600	+ 10.54%	1,148,763	54,331
12:57	48,200	4,550	+ 10.42%	1,147,893	54,289
12:56	48,200	4,550	+ 10.42%	1,146,882	54,240
12:55	48,100	4,450	+ 10.20%	1,146,436	54,219
12:54	48,150	4,500	+ 10.31%	1,145,507	54,174
12:53	48,150	4,500	+ 10.31%	1,144,650	54,133
12:52	48,250	4,600	+ 10.54%	1,143,768	54,090
12:51	48,300	4,650	+ 10.65%	1,142,964	54,051