시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,200	4,550	+ 10.42%	1,160,313	54,888
13:09	48,200	4,550	+ 10.42%	1,159,489	54,848
13:08	48,300	4,650	+ 10.65%	1,158,341	54,793
13:07	48,350	4,700	+ 10.77%	1,157,621	54,758
13:06	48,400	4,750	+ 10.88%	1,156,769	54,717
13:05	48,250	4,600	+ 10.54%	1,152,847	54,527
13:04	48,150	4,500	+ 10.31%	1,151,412	54,458
13:03	48,100	4,450	+ 10.20%	1,150,926	54,435
13:02	48,150	4,500	+ 10.31%	1,150,563	54,417
13:01	48,250	4,600	+ 10.54%	1,150,192	54,399