시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,400	4,750	+ 10.88%	1,172,059	55,455
13:19	48,400	4,750	+ 10.88%	1,171,213	55,414
13:18	48,400	4,750	+ 10.88%	1,170,724	55,391
13:17	48,350	4,700	+ 10.77%	1,170,037	55,357
13:16	48,400	4,750	+ 10.88%	1,169,171	55,316
13:15	48,400	4,750	+ 10.88%	1,168,417	55,279
13:14	48,450	4,800	+ 11.00%	1,167,337	55,227
13:13	48,450	4,800	+ 11.00%	1,162,724	55,004
13:12	48,300	4,650	+ 10.65%	1,162,011	54,970
13:11	48,350	4,700	+ 10.77%	1,161,148	54,928