시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,450	4,800	+ 11.00%	1,179,408	55,811
13:29	48,500	4,850	+ 11.11%	1,178,766	55,780
13:28	48,450	4,800	+ 11.00%	1,178,266	55,756
13:27	48,450	4,800	+ 11.00%	1,177,605	55,724
13:26	48,450	4,800	+ 11.00%	1,175,974	55,645
13:25	48,350	4,700	+ 10.77%	1,174,779	55,587
13:24	48,400	4,750	+ 10.88%	1,174,162	55,557
13:23	48,350	4,700	+ 10.77%	1,173,897	55,544
13:22	48,350	4,700	+ 10.77%	1,172,719	55,487
13:21	48,400	4,750	+ 10.88%	1,172,491	55,476