시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,250	4,600	+ 10.54%	1,195,793	56,604
13:39	48,300	4,650	+ 10.65%	1,192,241	56,433
13:38	48,275	4,625	+ 10.60%	1,189,792	56,314
13:37	48,400	4,750	+ 10.88%	1,188,973	56,275
13:36	48,300	4,650	+ 10.65%	1,188,534	56,254
13:35	48,400	4,750	+ 10.88%	1,187,840	56,220
13:34	48,550	4,900	+ 11.23%	1,184,826	56,074
13:33	48,650	5,000	+ 11.46%	1,182,702	55,971
13:32	48,550	4,900	+ 11.23%	1,180,563	55,867
13:31	48,475	4,825	+ 11.05%	1,179,733	55,827