시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,150	4,500	+ 10.31%	1,209,645	57,272
13:49	48,200	4,550	+ 10.42%	1,208,665	57,224
13:48	48,200	4,550	+ 10.42%	1,207,895	57,187
13:47	48,250	4,600	+ 10.54%	1,206,774	57,133
13:46	48,250	4,600	+ 10.54%	1,206,475	57,119
13:45	48,150	4,500	+ 10.31%	1,205,659	57,079
13:44	48,050	4,400	+ 10.08%	1,204,987	57,047
13:43	48,200	4,550	+ 10.42%	1,198,253	56,723
13:42	48,300	4,650	+ 10.65%	1,197,499	56,686
13:41	48,250	4,600	+ 10.54%	1,196,377	56,632