시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,300	4,650	+ 10.65%	1,357,226	64,369
15:19	48,450	4,800	+ 11.00%	1,338,542	63,467
15:18	48,400	4,750	+ 10.88%	1,331,133	63,108
15:17	48,350	4,700	+ 10.77%	1,328,318	62,972
15:16	48,150	4,500	+ 10.31%	1,321,382	62,637
15:15	48,150	4,500	+ 10.31%	1,319,779	62,560
15:14	48,200	4,550	+ 10.42%	1,318,089	62,479
15:13	48,225	4,575	+ 10.48%	1,315,951	62,375
15:12	48,175	4,525	+ 10.37%	1,314,588	62,310
15:11	48,200	4,550	+ 10.42%	1,313,698	62,267