시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,435	20	+ 0.45%	1,268	6
09:50	4,485	70	+ 1.59%	1,250	6
09:43	4,485	70	+ 1.59%	1,249	6
09:42	4,485	70	+ 1.59%	949	4
09:36	4,465	50	+ 1.13%	449	2
09:26	4,445	30	+ 0.68%	444	2
09:24	4,430	15	+ 0.34%	434	2
09:23	4,400	15	- 0.34%	426	2
09:20	4,415	0	0.00%	424	2
09:14	4,430	15	+ 0.34%	163	1