시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,455	40	+ 0.91%	1,576	7
10:43	4,455	40	+ 0.91%	1,573	7
10:37	4,455	40	+ 0.91%	1,564	7
10:34	4,440	25	+ 0.57%	1,561	7
10:26	4,440	25	+ 0.57%	1,541	7
10:16	4,440	25	+ 0.57%	1,540	7
10:15	4,440	25	+ 0.57%	1,538	7
10:13	4,445	30	+ 0.68%	1,284	6
10:10	4,475	60	+ 1.36%	1,283	6
10:09	4,475	60	+ 1.36%	1,273	6