시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,480	65	+ 1.47%	2,685	12
11:26	4,480	65	+ 1.47%	2,585	12
11:25	4,460	45	+ 1.02%	2,071	9
11:03	4,460	45	+ 1.02%	1,891	8
11:02	4,460	45	+ 1.02%	1,880	8
11:01	4,435	20	+ 0.45%	1,879	8
11:00	4,460	45	+ 1.02%	1,857	8
10:57	4,460	45	+ 1.02%	1,856	8
10:51	4,460	45	+ 1.02%	1,820	8
10:47	4,460	45	+ 1.02%	1,810	8