시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,475	60	+ 1.36%	3,502	16
12:41	4,455	40	+ 0.91%	3,501	16
12:30	4,485	70	+ 1.59%	3,411	15
12:19	4,485	70	+ 1.59%	3,391	15
12:00	4,475	60	+ 1.36%	2,897	13
11:56	4,475	60	+ 1.36%	2,896	13
11:51	4,440	25	+ 0.57%	2,894	13
11:47	4,475	60	+ 1.36%	2,893	13
11:43	4,440	25	+ 0.57%	2,866	13
11:41	4,440	25	+ 0.57%	2,766	12