시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,415	0	0.00%	7,289	32
13:58	4,415	0	0.00%	6,289	28
13:44	4,460	45	+ 1.02%	4,084	18
13:33	4,430	15	+ 0.34%	4,083	18
13:31	4,465	50	+ 1.13%	4,082	18
13:29	4,460	45	+ 1.02%	4,081	18
13:25	4,425	10	+ 0.23%	4,078	18
13:12	4,480	65	+ 1.47%	3,505	16
13:01	4,480	65	+ 1.47%	3,504	16
12:55	4,480	65	+ 1.47%	3,503	16