시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,415	0	0.00%	17,511	77
15:19	4,435	20	+ 0.45%	15,819	70
15:18	4,415	0	0.00%	15,742	69
15:16	4,440	25	+ 0.57%	15,738	69
14:23	4,440	25	+ 0.57%	15,688	69
14:19	4,440	25	+ 0.57%	15,687	69
14:10	4,445	30	+ 0.68%	15,684	69
14:09	4,375	40	- 0.91%	15,384	68
14:06	4,400	15	- 0.34%	9,685	43
14:00	4,415	0	0.00%	9,309	41