시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	119,400	5,100	- 4.10%	805,556	96,745
13:59	119,400	5,100	- 4.10%	803,658	96,518
13:58	119,400	5,100	- 4.10%	802,951	96,434
13:57	119,500	5,000	- 4.02%	802,227	96,347
13:56	119,500	5,000	- 4.02%	801,191	96,223
13:55	119,500	5,000	- 4.02%	800,388	96,127
13:54	119,400	5,100	- 4.10%	798,371	95,886
13:53	119,400	5,100	- 4.10%	797,394	95,770
13:52	119,500	5,000	- 4.02%	796,294	95,638
13:51	119,500	5,000	- 4.02%	793,518	95,307