시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	119,100	5,400	- 4.34%	820,400	98,516
14:09	119,200	5,300	- 4.26%	819,511	98,410
14:08	119,200	5,300	- 4.26%	818,225	98,256
14:07	119,200	5,300	- 4.26%	817,216	98,136
14:06	119,300	5,200	- 4.18%	814,492	97,811
14:05	119,300	5,200	- 4.18%	812,722	97,600
14:04	119,300	5,200	- 4.18%	811,430	97,446
14:03	119,300	5,200	- 4.18%	810,192	97,298
14:02	119,400	5,100	- 4.10%	808,542	97,101
14:01	119,400	5,100	- 4.10%	807,093	96,928