시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	119,200	5,300	- 4.26%	832,253	99,929
14:19	119,200	5,300	- 4.26%	830,853	99,762
14:18	119,200	5,300	- 4.26%	829,719	99,627
14:17	119,300	5,200	- 4.18%	828,268	99,454
14:16	119,400	5,100	- 4.10%	827,631	99,378
14:15	119,300	5,200	- 4.18%	825,736	99,152
14:14	119,300	5,200	- 4.18%	824,772	99,037
14:13	119,200	5,300	- 4.26%	824,142	98,962
14:12	119,300	5,200	- 4.18%	823,209	98,850
14:11	119,200	5,300	- 4.26%	821,619	98,661