시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	119,300	5,200	- 4.18%	848,992	101,925
14:29	119,500	5,000	- 4.02%	847,846	101,788
14:28	119,300	5,200	- 4.18%	843,845	101,311
14:27	119,300	5,200	- 4.18%	842,345	101,132
14:26	119,200	5,300	- 4.26%	839,099	100,745
14:25	119,300	5,200	- 4.18%	837,692	100,577
14:24	119,200	5,300	- 4.26%	837,016	100,497
14:23	119,200	5,300	- 4.26%	835,565	100,324
14:22	119,300	5,200	- 4.18%	834,197	100,161
14:21	119,200	5,300	- 4.26%	833,361	100,061