시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	119,400	5,100	- 4.10%	863,135	103,613
14:39	119,300	5,200	- 4.18%	862,417	103,527
14:38	119,400	5,100	- 4.10%	857,845	102,982
14:37	119,300	5,200	- 4.18%	856,778	102,854
14:36	119,300	5,200	- 4.18%	856,056	102,768
14:35	119,300	5,200	- 4.18%	855,380	102,687
14:34	119,400	5,100	- 4.10%	854,272	102,555
14:33	119,300	5,200	- 4.18%	853,243	102,432
14:32	119,300	5,200	- 4.18%	851,983	102,282
14:31	119,400	5,100	- 4.10%	851,457	102,219