| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 119,100 | 5,400 | - 4.34% | 877,972 | 105,381 |
| 14:49 | 119,100 | 5,400 | - 4.34% | 876,437 | 105,198 |
| 14:48 | 119,100 | 5,400 | - 4.34% | 875,063 | 105,035 |
| 14:47 | 119,100 | 5,400 | - 4.34% | 874,070 | 104,916 |
| 14:46 | 119,200 | 5,300 | - 4.26% | 871,336 | 104,591 |
| 14:45 | 119,100 | 5,400 | - 4.34% | 870,502 | 104,491 |
| 14:44 | 119,200 | 5,300 | - 4.26% | 867,758 | 104,164 |
| 14:43 | 119,200 | 5,300 | - 4.26% | 867,042 | 104,079 |
| 14:42 | 119,300 | 5,200 | - 4.18% | 864,847 | 103,817 |
| 14:41 | 119,300 | 5,200 | - 4.18% | 863,918 | 103,706 |