| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 121,400 | 3,100 | - 2.49% | 86,660 | 10,588 |
| 09:09 | 121,900 | 2,600 | - 2.09% | 79,716 | 9,744 |
| 09:08 | 122,200 | 2,300 | - 1.85% | 76,392 | 9,338 |
| 09:07 | 122,300 | 2,200 | - 1.77% | 72,503 | 8,864 |
| 09:06 | 121,800 | 2,700 | - 2.17% | 67,504 | 8,254 |
| 09:05 | 121,500 | 3,000 | - 2.41% | 60,344 | 7,384 |
| 09:04 | 122,100 | 2,400 | - 1.93% | 48,525 | 5,947 |
| 09:03 | 122,200 | 2,300 | - 1.85% | 35,731 | 4,384 |
| 09:02 | 122,900 | 1,600 | - 1.29% | 23,863 | 2,931 |
| 09:01 | 122,600 | 1,900 | - 1.53% | 19,943 | 2,449 |