| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 121,200 | 3,300 | - 2.65% | 139,814 | 17,034 |
| 09:19 | 121,300 | 3,200 | - 2.57% | 135,526 | 16,515 |
| 09:18 | 121,500 | 3,000 | - 2.41% | 124,950 | 15,232 |
| 09:17 | 121,300 | 3,200 | - 2.57% | 122,755 | 14,965 |
| 09:16 | 121,100 | 3,400 | - 2.73% | 120,201 | 14,656 |
| 09:15 | 121,200 | 3,300 | - 2.65% | 117,488 | 14,327 |
| 09:14 | 121,400 | 3,100 | - 2.49% | 111,115 | 13,554 |
| 09:13 | 121,300 | 3,200 | - 2.57% | 107,171 | 13,075 |
| 09:12 | 121,200 | 3,300 | - 2.65% | 104,558 | 12,759 |
| 09:11 | 121,400 | 3,100 | - 2.49% | 97,558 | 11,910 |