| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 121,400 | 3,100 | - 2.49% | 177,749 | 21,636 |
| 09:29 | 121,400 | 3,100 | - 2.49% | 175,797 | 21,399 |
| 09:28 | 121,500 | 3,000 | - 2.41% | 173,967 | 21,177 |
| 09:27 | 121,300 | 3,200 | - 2.57% | 171,926 | 20,929 |
| 09:26 | 121,100 | 3,400 | - 2.73% | 170,353 | 20,739 |
| 09:25 | 121,600 | 2,900 | - 2.33% | 156,423 | 19,050 |
| 09:24 | 121,500 | 3,000 | - 2.41% | 152,360 | 18,556 |
| 09:23 | 121,400 | 3,100 | - 2.49% | 150,620 | 18,345 |
| 09:22 | 121,400 | 3,100 | - 2.49% | 147,710 | 17,991 |
| 09:21 | 121,200 | 3,300 | - 2.65% | 145,175 | 17,684 |