| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 121,300 | 3,200 | - 2.57% | 212,727 | 25,875 |
| 09:39 | 121,200 | 3,300 | - 2.65% | 209,585 | 25,494 |
| 09:38 | 121,300 | 3,200 | - 2.57% | 207,278 | 25,215 |
| 09:37 | 121,200 | 3,300 | - 2.65% | 204,022 | 24,820 |
| 09:36 | 121,250 | 3,250 | - 2.61% | 200,738 | 24,422 |
| 09:35 | 121,200 | 3,300 | - 2.65% | 199,780 | 24,306 |
| 09:34 | 121,100 | 3,400 | - 2.73% | 197,515 | 24,032 |
| 09:33 | 121,200 | 3,300 | - 2.65% | 195,972 | 23,845 |
| 09:32 | 121,100 | 3,400 | - 2.73% | 190,811 | 23,220 |
| 09:31 | 121,300 | 3,200 | - 2.57% | 180,010 | 21,910 |