| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 120,800 | 3,700 | - 2.97% | 272,464 | 33,088 |
| 09:49 | 120,800 | 3,700 | - 2.97% | 267,898 | 32,537 |
| 09:48 | 120,800 | 3,700 | - 2.97% | 265,299 | 32,223 |
| 09:47 | 120,700 | 3,800 | - 3.05% | 264,002 | 32,067 |
| 09:46 | 120,550 | 3,950 | - 3.17% | 260,819 | 31,683 |
| 09:45 | 120,500 | 4,000 | - 3.21% | 258,481 | 31,401 |
| 09:44 | 120,500 | 4,000 | - 3.21% | 253,906 | 30,850 |
| 09:43 | 120,500 | 4,000 | - 3.21% | 248,059 | 30,146 |
| 09:42 | 120,900 | 3,600 | - 2.89% | 235,368 | 28,615 |
| 09:41 | 121,100 | 3,400 | - 2.73% | 220,157 | 26,775 |