| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 120,500 | 4,000 | - 3.21% | 304,820 | 36,994 |
| 09:59 | 120,400 | 4,100 | - 3.29% | 300,655 | 36,492 |
| 09:58 | 120,500 | 4,000 | - 3.21% | 294,524 | 35,754 |
| 09:57 | 120,700 | 3,800 | - 3.05% | 290,379 | 35,254 |
| 09:56 | 121,100 | 3,400 | - 2.73% | 284,151 | 34,502 |
| 09:55 | 121,000 | 3,500 | - 2.81% | 283,356 | 34,405 |
| 09:54 | 121,000 | 3,500 | - 2.81% | 281,254 | 34,151 |
| 09:53 | 120,900 | 3,600 | - 2.89% | 279,931 | 33,991 |
| 09:52 | 120,900 | 3,600 | - 2.89% | 276,705 | 33,601 |
| 09:51 | 120,800 | 3,700 | - 2.97% | 274,037 | 33,278 |