시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	120,500	4,000	- 3.21%	322,897	39,173
10:09	120,500	4,000	- 3.21%	320,679	38,906
10:08	120,500	4,000	- 3.21%	318,035	38,587
10:07	120,600	3,900	- 3.13%	316,686	38,425
10:06	120,600	3,900	- 3.13%	314,577	38,170
10:05	120,600	3,900	- 3.13%	313,816	38,079
10:04	120,600	3,900	- 3.13%	312,772	37,953
10:03	120,500	4,000	- 3.21%	310,527	37,682
10:02	120,500	4,000	- 3.21%	309,355	37,541
10:01	120,600	3,900	- 3.13%	306,744	37,226