시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	119,600	4,900	- 3.94%	388,606	47,056
10:19	119,400	5,100	- 4.10%	384,942	46,618
10:18	119,500	5,000	- 4.02%	379,992	46,027
10:17	120,000	4,500	- 3.61%	356,669	43,233
10:16	120,100	4,400	- 3.53%	351,504	42,613
10:15	120,100	4,400	- 3.53%	347,415	42,122
10:14	120,300	4,200	- 3.37%	335,346	40,672
10:13	120,400	4,100	- 3.29%	330,030	40,032
10:12	120,400	4,100	- 3.29%	325,093	39,438
10:11	120,400	4,100	- 3.29%	323,750	39,276