시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	119,800	4,700	- 3.78%	418,773	50,668
10:29	119,800	4,700	- 3.78%	417,043	50,461
10:28	120,100	4,400	- 3.53%	412,027	49,860
10:27	119,900	4,600	- 3.70%	407,816	49,354
10:26	119,700	4,800	- 3.86%	405,237	49,046
10:25	119,800	4,700	- 3.78%	402,368	48,702
10:24	119,700	4,800	- 3.86%	399,924	48,410
10:23	119,600	4,900	- 3.94%	397,144	48,077
10:22	119,700	4,800	- 3.86%	395,040	47,825
10:21	119,500	5,000	- 4.02%	390,948	47,336